CC, MOON7396-USD End of Day and Historical Stock Data [r/CryptoCurrency Moons USD]

13 Jul 2026

LAST: 0.0058	CHANGE: 0.02	OPEN: 0.0058	HIGH: 0.0058	ASK: 0.0000	VOLUME: 3
LAST: 0.0058	CHG(%): 28.35	PREV: 0.0850	LOW: 0.0058	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0058	0.0058	0.0058	0.0058	3
10 Jul 26	0.0057	0.0057	0.0057	0.0057	1.1K
09 Jul 26	0.0057	0.0057	0.0057	0.0057	1.8K
08 Jul 26	0.0039	0.0039	0.0039	0.0039	523
07 Jul 26	0.0039	0.0039	0.0039	0.0039	1
06 Jul 26	0.0039	0.0039	0.0039	0.0039	1
03 Jul 26	0.0036	0.0036	0.0036	0.0036	38
02 Jul 26	0.0036	0.0036	0.0036	0.0036	38
01 Jul 26	0.0036	0.0036	0.0036	0.0036	38
30 Jun 26	0.0035	0.0035	0.0035	0.0035	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0058