CC, MOON7396-USD End of Day and Historical Stock Data [r/CryptoCurrency Moons USD]

01 Apr 2026

LAST: 0.0294	CHANGE: 0.01	OPEN: 0.0234	HIGH: 0.0371	ASK: 0.0000	VOLUME: 747
LAST: 0.0294	CHG(%): 2.70	PREV: 0.1962	LOW: 0.0234	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0234	0.0371	0.0234	0.0294	747
31 Mar 26	0.0217	0.0217	0.0217	0.0217	6.0K
30 Mar 26	0.0255	0.0255	0.0255	0.0255	28.9K
27 Mar 26	0.0216	0.0216	0.0216	0.0216	2.3K
26 Mar 26	0.0211	0.0211	0.0211	0.0211	318
25 Mar 26	0.0322	0.0322	0.0322	0.0322	176
24 Mar 26	0.0213	0.0213	0.0213	0.0213	942
23 Mar 26	0.0225	0.0225	0.0225	0.0225	472
20 Mar 26	0.0207	0.0207	0.0207	0.0207	0
19 Mar 26	0.0202	0.0202	0.0202	0.0202	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0294