CC, MOON7396-USD End of Day and Historical Stock Data [r/CryptoCurrency Moons USD]

13 Aug 2026

LAST: 0.0025	CHANGE: 0.01	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 0
LAST: 0.0025	CHG(%): 14.46	PREV: 0.0961	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.0025	0.0025	0.0025	0.0025	0
12 Aug 26	0.0025	0.0025	0.0025	0.0025	0
11 Aug 26	0.0025	0.0025	0.0025	0.0025	0
10 Aug 26	0.0025	0.0025	0.0025	0.0025	0
07 Aug 26	0.0025	0.0025	0.0025	0.0025	0
06 Aug 26	0.0024	0.0024	0.0024	0.0024	59
05 Aug 26	0.0024	0.0024	0.0024	0.0024	11
04 Aug 26	0.0024	0.0024	0.0024	0.0024	35
03 Aug 26	0.0024	0.0024	0.0024	0.0024	35
31 Jul 26	0.0025	0.0025	0.0025	0.0025	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025