CC, MOON7396-USD End of Day and Historical Stock Data [r/CryptoCurrency Moons USD]

22 May 2026

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 13.5K
LAST: 0.0080	CHG(%): 6.02	PREV: 0.0648	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0080	0.0080	0.0080	0.0080	13.5K
21 May 26	0.0086	0.0086	0.0086	0.0086	37.0K
20 May 26	0.0100	0.0100	0.0100	0.0100	64.8K
19 May 26	0.0099	0.0099	0.0099	0.0099	201.5K
18 May 26	0.0243	0.0243	0.0243	0.0243	1.1K
15 May 26	0.0247	0.0247	0.0247	0.0247	439
14 May 26	0.0245	0.0245	0.0245	0.0245	631
13 May 26	0.0242	0.0242	0.0242	0.0242	3.2K
12 May 26	0.0252	0.0252	0.0252	0.0252	813
11 May 26	0.0267	0.0267	0.0267	0.0267	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080