CC, MC-USD End of Day and Historical Stock Data [Merit Circle]

01 Apr 2026

LAST: 0.0167	CHANGE: 0.00	OPEN: 0.0167	HIGH: 0.0167	ASK: 0.0000	VOLUME: 0
LAST: 0.0167	CHG(%): 3.70	PREV: 0.0460	LOW: 0.0167	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0167	0.0167	0.0167	0.0167	0
31 Mar 26	0.0167	0.0167	0.0167	0.0167	0
30 Mar 26	0.0167	0.0167	0.0167	0.0167	0
27 Mar 26	0.0167	0.0167	0.0167	0.0167	0
26 Mar 26	0.0171	0.0171	0.0167	0.0167	0
25 Mar 26	0.0169	0.0171	0.0169	0.0171	1
24 Mar 26	0.0165	0.0169	0.0165	0.0169	0
23 Mar 26	0.0165	0.0165	0.0165	0.0165	0
20 Mar 26	0.0169	0.0169	0.0169	0.0169	0
19 Mar 26	0.0166	0.0169	0.0166	0.0169	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0167