CC, MBS-USD End of Day and Historical Stock Data [UNKJD]

10 Apr 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 7
LAST: 0.0001	CHG(%): 3.39	PREV: 0.0177	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0001	0.0001	0.0001	0.0001	7
09 Apr 26	0.0002	0.0002	0.0002	0.0002	24
08 Apr 26	0.0001	0.0001	0.0001	0.0001	21
07 Apr 26	0.0001	0.0001	0.0001	0.0001	253
06 Apr 26	0.0001	0.0001	0.0001	0.0001	185
03 Apr 26	0.0001	0.0001	0.0001	0.0001	120
02 Apr 26	0.0001	0.0001	0.0001	0.0001	8
01 Apr 26	0.0003	0.0003	0.0003	0.0003	247
31 Mar 26	0.0001	0.0001	0.0001	0.0001	220
30 Mar 26	0.0001	0.0001	0.0001	0.0001	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001