CC, MAHA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MAHA-USD: MahaDAO

14 Aug 2025

LAST: 0.3109	CHANGE: 0.00	OPEN: 0.3325	HIGH: 0.3334	ASK: 0.0000	VOLUME: 83.4K
LAST: 0.3109	CHG(%): 0.32	PREV: 0.8337	LOW: 0.3087	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3325	0.3334	0.3087	0.3109	83.4K
13 Aug 25	0.3316	0.3355	0.3309	0.3325	105.9K
12 Aug 25	0.3349	0.3349	0.3302	0.3316	128.3K
11 Aug 25	0.3500	0.3506	0.3330	0.3349	174.1K
10 Aug 25	0.3494	0.3505	0.3482	0.3500	217.6K
09 Aug 25	0.3445	0.3499	0.3434	0.3494	167.7K
08 Aug 25	0.3436	0.3459	0.3425	0.3445	228.6K
07 Aug 25	0.3431	0.3438	0.3411	0.3436	230.2K
06 Aug 25	0.3427	0.3434	0.3421	0.3431	218.5K
05 Aug 25	0.3446	0.3453	0.3422	0.3427	190.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.84
MA20:	0.89
MA50:	0.83
MA200:	1.02
STO9:	15.96
RSI14:	21.80
WPR14:	-90.66
MTM14:	-0.07
ROC14:	-0.07
Week High:	0.50
Week Low:	0.34
Month High:	0.61
Month Low:	0.23
Volatility:	15.32