CC, LUFC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LUFC-USD: Leeds United Fan Token

31 Jul 2025

LAST: 0.0397	CHANGE: 0.00	OPEN: 0.0397	HIGH: 0.0397	ASK: 0.0000	VOLUME: 56.2K
LAST: 0.0397	CHG(%): 0.49	PREV: 0.0609	LOW: 0.0397	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0397	0.0397	0.0397	0.0397	56.2K
30 Jul 25	0.0397	0.0397	0.0397	0.0397	56.2K
29 Jul 25	0.0397	0.0397	0.0397	0.0397	56.2K
28 Jul 25	0.0397	0.0397	0.0397	0.0397	56.2K
27 Jul 25	0.0397	0.0397	0.0397	0.0397	56.2K
26 Jul 25	0.0397	0.0397	0.0397	0.0397	0
25 Jul 25	0.0419	0.0419	0.0391	0.0397	0
24 Jul 25	0.0412	0.0429	0.0400	0.0419	57.7K
23 Jul 25	0.0433	0.0443	0.0402	0.0412	53.4K
22 Jul 25	0.0438	0.0448	0.0422	0.0433	54.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.07
MA50:	0.08
MA200:	0.05
STO9:	6.79
RSI14:	32.21
WPR14:	-98.21
MTM14:	-0.01
ROC14:	-0.08
Week High:	0.07
Week Low:	0.03
Month High:	0.13
Month Low:	0.03
Volatility:	47.97