EODData

CC, LIBFX-USD: Libfx

12 Aug 2025
LAST:

0.0001

CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
15
CHG(%):
11.76
PREV:
0.0034
LOW:
0.0001
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.00010.00010.00010.000115
11 Aug 250.00010.00010.00010.000115
10 Aug 250.00010.00010.00010.000115
09 Aug 250.00010.00010.00010.000115
08 Aug 250.00010.00010.00010.000115
07 Aug 250.00010.00010.00010.000115
06 Aug 250.00010.00010.00010.000115
05 Aug 250.00010.00010.00010.000115
04 Aug 250.00010.00010.00010.000115
03 Aug 250.00010.00010.00010.000115

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.00
MA20:0.00
MA50:0.00
MA200:0.00
STO9:55.91
RSI14:63.64
WPR14:-30.00
MTM14:0.00
ROC14:2.33
Week High:0.00
Month High:0.00
Volatility:141.46