CC, LEVER-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LEVER-USD: LeverFi

19 Aug 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0002	ASK: 0.0000	VOLUME: 2.73M
LAST: 0.0001	CHG(%): 5.56	PREV: 0.0018	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0001	0.0002	0.0001	0.0001	2.73M
18 Aug 25	0.0002	0.0002	0.0002	0.0002	6.03M
17 Aug 25	0.0002	0.0002	0.0002	0.0002	7.94M
16 Aug 25	0.0002	0.0002	0.0002	0.0002	5.97M
15 Aug 25	0.0002	0.0002	0.0002	0.0002	1.19M
14 Aug 25	0.0002	0.0002	0.0002	0.0002	2.43M
13 Aug 25	0.0002	0.0002	0.0002	0.0002	1.41M
12 Aug 25	0.0002	0.0002	0.0002	0.0002	1.74M
11 Aug 25	0.0002	0.0002	0.0002	0.0002	2.02M
10 Aug 25	0.0002	0.0002	0.0002	0.0002	1.96M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	33.33
RSI14:	38.46
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.06
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	24.46