CC, LBR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LBR-USD: Lybra Finance

24 Aug 2025

LAST: 0.0252	CHANGE: 0.00	OPEN: 0.0261	HIGH: 0.0264	ASK: 0.0000	VOLUME: 37K
LAST: 0.0252	CHG(%): 3.46	PREV: 0.0895	LOW: 0.0250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0261	0.0264	0.0250	0.0252	37K
23 Aug 25	0.0265	0.0266	0.0253	0.0261	57K
22 Aug 25	0.0258	0.0276	0.0254	0.0265	59.5K
21 Aug 25	0.0268	0.0271	0.0251	0.0258	51.4K
20 Aug 25	0.0262	0.0269	0.0252	0.0268	40.4K
19 Aug 25	0.0265	0.0274	0.0260	0.0262	37.8K
18 Aug 25	0.0265	0.0272	0.0249	0.0265	41.9K
17 Aug 25	0.0275	0.0279	0.0252	0.0265	74.3K
16 Aug 25	0.0281	0.0295	0.0275	0.0275	38.9K
15 Aug 25	0.0274	0.0295	0.0266	0.0281	69.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA10:	0.09
MA20:	0.11
MA50:	0.07
MA100:	0.06
MA200:	0.06
RSI14:	23.70
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.19
ATR:	0.01
Volatility:	352.33