CC, LBR-USD End of Day and Historical Stock Data [Lybra Finance]

01 Apr 2026

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 0
LAST: 0.0018	CHG(%): 3.46	PREV: 0.0895	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Apr 26	0.0018	0.0018	0.0018	0.0018
31 Mar 26	0.0017	0.0018	0.0017	0.0018
30 Mar 26	0.0017	0.0017	0.0017	0.0017
27 Mar 26	0.0015	0.0017	0.0015	0.0017
26 Mar 26	0.0015	0.0015	0.0015	0.0015
25 Mar 26	0.0014	0.0015	0.0014	0.0015
24 Mar 26	0.0015	0.0015	0.0014	0.0014
23 Mar 26	0.0023	0.0023	0.0015	0.0015
20 Mar 26	0.0022	0.0023	0.0022	0.0022
19 Mar 26	0.0023	0.0023	0.0022	0.0022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018