CC, LBC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LBC-USD: LBRY Credits

18 Aug 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0025	ASK: 0.0000	VOLUME: 5.2K
LAST: 0.0025	CHG(%): 1.85	PREV: 0.0054	LOW: 0.0020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0022	0.0025	0.0020	0.0025	5.2K
17 Aug 25	0.0017	0.0022	0.0017	0.0022	8.8K
16 Aug 25	0.0017	0.0018	0.0017	0.0017	152
15 Aug 25	0.0017	0.0018	0.0017	0.0017	632
14 Aug 25	0.0018	0.0018	0.0016	0.0017	1.6K
13 Aug 25	0.0015	0.0018	0.0015	0.0018	2.1K
12 Aug 25	0.0014	0.0016	0.0013	0.0015	1.5K
11 Aug 25	0.0013	0.0014	0.0012	0.0014	1.1K
10 Aug 25	0.0012	0.0013	0.0012	0.0013	759
09 Aug 25	0.0012	0.0012	0.0012	0.0012	182

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.00
MA200:	0.00
STO9:	26.18
RSI14:	43.24
WPR14:	-46.15
MTM14:	0.00
ROC14:	-0.10
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	36.30