CC, L2-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0021	ASK: 0.0000	VOLUME: 206
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0048	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0010	0.0021	0.0008	0.0008	206
11 Aug 25	0.0010	0.0010	0.0010	0.0010	5
10 Aug 25	0.0010	0.0010	0.0010	0.0010	5
09 Aug 25	0.0010	0.0010	0.0010	0.0010	5
08 Aug 25	0.0010	0.0010	0.0010	0.0010	5
07 Aug 25	0.0010	0.0010	0.0010	0.0010	5
06 Aug 25	0.0010	0.0010	0.0010	0.0010	5
05 Aug 25	0.0010	0.0010	0.0010	0.0010	5
04 Aug 25	0.0010	0.0010	0.0010	0.0010	5
03 Aug 25	0.0010	0.0010	0.0010	0.0010	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008