CC, KNIGHT-USD End of Day and Historical Stock Data [Forest Knight]

31 Dec 2025

LAST: 0.0044	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0044	ASK: 0.0000	VOLUME: 140
LAST: 0.0044	CHG(%): 1.87	PREV: 0.0107	LOW: 0.0044	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.0044	0.0044	0.0044	0.0044	140
30 Dec 25	0.0044	0.0044	0.0044	0.0044	149
29 Dec 25	0.0044	0.0044	0.0044	0.0044	176
26 Dec 25	0.0044	0.0044	0.0044	0.0044	24
25 Dec 25	0.0045	0.0045	0.0045	0.0045	10
24 Dec 25	0.0045	0.0045	0.0045	0.0045	17
23 Dec 25	0.0046	0.0046	0.0046	0.0046	55
22 Dec 25	0.0046	0.0046	0.0046	0.0046	54
19 Dec 25	0.0043	0.0043	0.0043	0.0043	85
18 Dec 25	0.0043	0.0043	0.0043	0.0043	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0044