CC, KLEE-USD End of Day and Historical Stock Data [KleeKai]

17 Nov 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 19
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0000	0.0000	0.0000	0.0000	19
14 Nov 25	0.0000	0.0000	0.0000	0.0000	25
13 Nov 25	0.0000	0.0000	0.0000	0.0000	102
12 Nov 25	0.0000	0.0000	0.0000	0.0000	910
11 Nov 25	0.0000	0.0000	0.0000	0.0000	910
10 Nov 25	0.0000	0.0000	0.0000	0.0000	301
07 Nov 25	0.0000	0.0000	0.0000	0.0000	31
06 Nov 25	0.0000	0.0000	0.0000	0.0000	75
05 Nov 25	0.0000	0.0000	0.0000	0.0000	1
04 Nov 25	0.0000	0.0000	0.0000	0.0000	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000