CC, IONX-USD End of Day and Historical Stock Data [Charged Particles]

10 Apr 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 43
LAST: 0.0002	CHG(%): 41.18	PREV: 0.0017	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0002	0.0002	0.0002	0.0002	43
09 Apr 26	0.0002	0.0002	0.0002	0.0002	0
08 Apr 26	0.0002	0.0002	0.0002	0.0002	135
07 Apr 26	0.0002	0.0002	0.0002	0.0002	69
06 Apr 26	0.0002	0.0002	0.0002	0.0002	46
03 Apr 26	0.0002	0.0002	0.0002	0.0002	49
02 Apr 26	0.0002	0.0002	0.0002	0.0002	199
01 Apr 26	0.0002	0.0002	0.0002	0.0002	189
31 Mar 26	0.0002	0.0002	0.0002	0.0002	900
30 Mar 26	0.0002	0.0002	0.0002	0.0002	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002