CC, IGNIS-USD End of Day and Historical Stock Data [Ignis]

20 Jan 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0005	ASK: 0.0000	VOLUME: 79
LAST: 0.0005	CHG(%): 53.85	PREV: 0.0013	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.0004	0.0005	0.0004	0.0005	79
16 Jan 26	0.0005	0.0005	0.0004	0.0004	11
15 Jan 26	0.0004	0.0005	0.0004	0.0005	295
14 Jan 26	0.0005	0.0005	0.0004	0.0004	173
13 Jan 26	0.0006	0.0006	0.0005	0.0005	169
12 Jan 26	0.0006	0.0006	0.0006	0.0006	49
09 Jan 26	0.0005	0.0005	0.0005	0.0005	5
07 Jan 26	0.0005	0.0005	0.0005	0.0005	6
06 Jan 26	0.0005	0.0005	0.0005	0.0005	6
05 Jan 26	0.0005	0.0005	0.0005	0.0005	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005