CC, IGNIS-USD End of Day and Historical Stock Data [Ignis]

20 Nov 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0006	ASK: 0.0000	VOLUME: 323
LAST: 0.0005	CHG(%): 18.18	PREV: 0.0011	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0005	0.0006	0.0005	0.0005	323
19 Nov 25	0.0006	0.0006	0.0005	0.0005	154
18 Nov 25	0.0005	0.0006	0.0005	0.0006	10
13 Nov 25	0.0004	0.0004	0.0004	0.0004	6
12 Nov 25	0.0004	0.0004	0.0004	0.0004	6
11 Nov 25	0.0004	0.0004	0.0004	0.0004	6
07 Nov 25	0.0005	0.0005	0.0005	0.0005	190
06 Nov 25	0.0005	0.0006	0.0004	0.0005	79
05 Nov 25	0.0005	0.0005	0.0005	0.0005	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005