CC, HUSH-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0562	CHANGE: 0.00	OPEN: 0.0562	HIGH: 0.0562	ASK: 0.0000	VOLUME: 0
LAST: 0.0562	CHG(%): 0.00	PREV: 0.0562	LOW: 0.0562	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Sep 25	0.0562	0.0562	0.0562	0.0562
04 Sep 25	0.0562	0.0562	0.0562	0.0562
28 Aug 25	0.0562	0.0562	0.0562	0.0562
27 Aug 25	0.0562	0.0562	0.0562	0.0562
26 Aug 25	0.0562	0.0562	0.0562	0.0562
25 Aug 25	0.0562	0.0562	0.0562	0.0562
24 Aug 25	0.0562	0.0562	0.0562	0.0562
23 Aug 25	0.0562	0.0562	0.0562	0.0562
22 Aug 25	0.0562	0.0562	0.0562	0.0562
21 Aug 25	0.0562	0.0562	0.0562	0.0562

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0562