CC, HUSH-USD End of Day and Historical Stock Data [Hush]

13 Feb 2026

LAST: 0.0208	CHANGE: 0.00	OPEN: 0.0208	HIGH: 0.0208	ASK: 0.0000	VOLUME: 0
LAST: 0.0208	CHG(%): 0.00	PREV: 0.0177	LOW: 0.0208	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0208	0.0208	0.0208	0.0208	0
11 Feb 26	0.0208	0.0208	0.0208	0.0208	0
10 Feb 26	0.0208	0.0208	0.0208	0.0208	0
09 Feb 26	0.0208	0.0208	0.0208	0.0208	0
06 Feb 26	0.0218	0.0255	0.0211	0.0212	2.1K
05 Feb 26	0.0218	0.0218	0.0218	0.0218	0
04 Feb 26	0.0219	0.0223	0.0217	0.0218	0
03 Feb 26	0.0236	0.0237	0.0212	0.0219	0
02 Feb 26	0.0254	0.0261	0.0234	0.0236	787
30 Jan 26	0.0245	0.0262	0.0236	0.0261	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0208