CC, HNST-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0031	ASK: 0.0000	VOLUME: 0
LAST: 0.0027	CHG(%): 13.89	PREV: 0.0072	LOW: 0.0027	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0027	0.0031	0.0027	0.0027
13 Aug 25	0.0028	0.0029	0.0027	0.0027
12 Aug 25	0.0028	0.0028	0.0027	0.0028
11 Aug 25	0.0030	0.0031	0.0027	0.0028
10 Aug 25	0.0027	0.0030	0.0027	0.0030
09 Aug 25	0.0028	0.0029	0.0026	0.0027
08 Aug 25	0.0026	0.0028	0.0026	0.0028
07 Aug 25	0.0026	0.0028	0.0026	0.0026
06 Aug 25	0.0027	0.0027	0.0026	0.0026
05 Aug 25	0.0027	0.0031	0.0027	0.0027

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027