CC, HNC-USD End of Day and Historical Stock Data [Helleniccoin]

03 Dec 2025

LAST: 0.0178	CHANGE: 0.00	OPEN: 0.0178	HIGH: 0.0178	ASK: 0.0000	VOLUME: 0
LAST: 0.0178	CHG(%): 0.00	PREV: 0.0119	LOW: 0.0178	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Dec 25	0.0178	0.0178	0.0178	0.0178
02 Dec 25	0.0178	0.0178	0.0178	0.0178
28 Nov 25	0.0178	0.0178	0.0178	0.0178
26 Nov 25	0.0178	0.0178	0.0178	0.0178
25 Nov 25	0.0178	0.0178	0.0178	0.0178
24 Nov 25	0.0178	0.0178	0.0178	0.0178
21 Nov 25	0.0192	0.0192	0.0192	0.0192
20 Nov 25	0.0192	0.0192	0.0192	0.0192
19 Nov 25	0.0192	0.0192	0.0192	0.0192
18 Nov 25	0.0192	0.0192	0.0192	0.0192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0178