CC, HIF-USD End of Day and Historical Stock Data []

25 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 261
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0002	0.0002	0.0002	0.0002	261
24 Aug 25	0.0003	0.0003	0.0003	0.0003	466
23 Aug 25	0.0002	0.0003	0.0002	0.0003	887
22 Aug 25	0.0002	0.0002	0.0002	0.0002	6
21 Aug 25	0.0002	0.0002	0.0002	0.0002	123
20 Aug 25	0.0002	0.0002	0.0002	0.0002	0
19 Aug 25	0.0002	0.0002	0.0002	0.0002	87
18 Aug 25	0.0002	0.0002	0.0002	0.0002	135
17 Aug 25	0.0002	0.0002	0.0002	0.0002	195
16 Aug 25	0.0002	0.0002	0.0002	0.0002	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002