CC, HBDC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HBDC-USD: happy birthday coin

28 Aug 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 239
LAST: 0.0022	CHG(%): 2.56	PREV: 0.0039	LOW: 0.0022	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0022	0.0022	0.0022	0.0022	239
27 Aug 25	0.0023	0.0023	0.0022	0.0022	210
26 Aug 25	0.0022	0.0023	0.0022	0.0023	380
25 Aug 25	0.0023	0.0023	0.0022	0.0022	389
24 Aug 25	0.0024	0.0025	0.0022	0.0023	946
23 Aug 25	0.0026	0.0028	0.0024	0.0024	32
22 Aug 25	0.0029	0.0029	0.0026	0.0026	528
21 Aug 25	0.0026	0.0029	0.0026	0.0029	130
20 Aug 25	0.0027	0.0028	0.0025	0.0026	219
19 Aug 25	0.0027	0.0028	0.0023	0.0027	563

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.01
STO9:	50.00
STO14:	2.33
RSI14:	22.22
WPR14:	-96.30
MTM14:	0.00
ROC14:	-0.41
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	220.76