CC, GXC-USD End of Day and Historical Stock Data [GXChain]

25 May 2026

LAST: 0.3113	CHANGE: 0.07	OPEN: 0.3475	HIGH: 0.3916	ASK: 0.0000	VOLUME: 0
LAST: 0.3113	CHG(%): 16.07	PREV: 0.4407	LOW: 0.3101	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 May 26	0.3475	0.3916	0.3101	0.3113
22 May 26	0.3220	0.3230	0.3137	0.3140
21 May 26	0.3212	0.3233	0.3139	0.3220
20 May 26	0.3205	0.3236	0.3136	0.3212
19 May 26	0.3231	0.3237	0.3127	0.3205
18 May 26	0.3240	0.3266	0.3137	0.3231
15 May 26	0.3229	0.3320	0.3224	0.3234
14 May 26	0.3306	0.3327	0.3226	0.3229
13 May 26	0.3304	0.3348	0.3251	0.3306
12 May 26	0.3381	0.3381	0.3276	0.3304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3113