CC, GXC-USD End of Day and Historical Stock Data [GXChain]

03 Apr 2026

LAST: 0.3318	CHANGE: 0.00	OPEN: 0.3259	HIGH: 0.3356	ASK: 0.0000	VOLUME: 0
LAST: 0.3318	CHG(%): 0.02	PREV: 0.4270	LOW: 0.3187	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Apr 26	0.3259	0.3356	0.3187	0.3318
02 Apr 26	0.3260	0.3354	0.3251	0.3259
01 Apr 26	0.3305	0.3380	0.3245	0.3260
31 Mar 26	0.3375	0.3378	0.3289	0.3305
30 Mar 26	0.3301	0.3415	0.3275	0.3375
27 Mar 26	0.3355	0.3464	0.3328	0.3392
26 Mar 26	0.3388	0.3603	0.3354	0.3355
25 Mar 26	0.3487	0.3488	0.3354	0.3388
24 Mar 26	0.3469	0.3612	0.3371	0.3487
23 Mar 26	0.3355	0.3836	0.3348	0.3469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3318