CC, GTA-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0019	CHANGE: 0.02	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 39
LAST: 0.0019	CHG(%): 3.70	PREV: 0.5751	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0019	0.0019	0.0019	0.0019	39
12 Aug 25	0.0019	0.0019	0.0019	0.0019	39
11 Aug 25	0.0019	0.0019	0.0019	0.0019	39
10 Aug 25	0.0019	0.0019	0.0019	0.0019	39
09 Aug 25	0.0019	0.0019	0.0019	0.0019	39
08 Aug 25	0.0018	0.0018	0.0018	0.0018	39
07 Aug 25	0.0018	0.0018	0.0018	0.0018	1
06 Aug 25	0.0018	0.0018	0.0018	0.0018	27
05 Aug 25	0.0018	0.0018	0.0018	0.0018	27
04 Aug 25	0.0018	0.0018	0.0018	0.0018	27

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019