CC, GSYS27940-USD End of Day and Historical Stock Data [Genesys USD]

02 Jan 2026

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0000	VOLUME: 46.1K
LAST: 0.0320	CHG(%): 10.39	PREV: 0.0414	LOW: 0.0320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0320	0.0320	0.0320	0.0320	46.1K
01 Jan 26	0.0333	0.0338	0.0329	0.0332	38.0K
31 Dec 25	0.0317	0.0380	0.0302	0.0377	56.9K
30 Dec 25	0.0364	0.0364	0.0364	0.0364	45.7K
29 Dec 25	0.0366	0.0376	0.0365	0.0376	51.4K
26 Dec 25	0.0419	0.0419	0.0419	0.0419	132.2K
25 Dec 25	0.0381	0.0386	0.0369	0.0371	152.8K
24 Dec 25	0.0312	0.0312	0.0312	0.0312	129.8K
23 Dec 25	0.0312	0.0316	0.0308	0.0310	122.7K
22 Dec 25	0.0363	0.0363	0.0363	0.0363	102.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320