CC, GLS-USD End of Day and Historical Stock Data []

29 Jul 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 0
LAST: 0.0008	CHG(%): 28.57	PREV: 0.0007	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	0.0008	0.0008	0.0008	0.0008	0
28 Jul 25	0.0008	0.0008	0.0008	0.0008	0
27 Jul 25	0.0008	0.0008	0.0008	0.0008	0
26 Jul 25	0.0008	0.0008	0.0008	0.0008	0
25 Jul 25	0.0008	0.0008	0.0008	0.0008	0
24 Jul 25	0.0008	0.0008	0.0008	0.0008	0
23 Jul 25	0.0008	0.0008	0.0008	0.0008	0
22 Jul 25	0.0008	0.0008	0.0008	0.0008	14
21 Jul 25	0.0008	0.0008	0.0008	0.0008	0
20 Jul 25	0.0007	0.0008	0.0007	0.0008	149

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008