CC, GHOST-USD End of Day and Historical Stock Data [Ghost]

03 Apr 2026

LAST: 0.0201	CHANGE: 0.00	OPEN: 0.0194	HIGH: 0.0201	ASK: 0.0000	VOLUME: 0
LAST: 0.0201	CHG(%): 0.58	PREV: 0.0514	LOW: 0.0193	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Apr 26	0.0194	0.0201	0.0193	0.0201
02 Apr 26	0.0200	0.0206	0.0194	0.0194
01 Apr 26	0.0197	0.0209	0.0197	0.0200
31 Mar 26	0.0190	0.0205	0.0188	0.0197
30 Mar 26	0.0185	0.0196	0.0185	0.0190
27 Mar 26	0.0213	0.0224	0.0186	0.0187
26 Mar 26	0.0205	0.0213	0.0194	0.0213
25 Mar 26	0.0194	0.0205	0.0194	0.0205
24 Mar 26	0.0209	0.0209	0.0193	0.0194
23 Mar 26	0.0201	0.0214	0.0201	0.0209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0201