CC, GHOST-USD End of Day and Historical Stock Data [Ghost]

20 Nov 2025

LAST: 0.0527	CHANGE: 0.03	OPEN: 0.0547	HIGH: 0.0599	ASK: 0.0000	VOLUME: 661
LAST: 0.0527	CHG(%): 76.52	PREV: 0.0328	LOW: 0.0526	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0547	0.0599	0.0526	0.0527	661
19 Nov 25	0.0609	0.0609	0.0532	0.0547	0
18 Nov 25	0.0551	0.0666	0.0551	0.0609	0
13 Nov 25	0.0513	0.0545	0.0510	0.0542	277
12 Nov 25	0.0482	0.0518	0.0468	0.0513	0
11 Nov 25	0.0484	0.0489	0.0452	0.0482	0
07 Nov 25	0.0592	0.0652	0.0574	0.0579	875
06 Nov 25	0.0506	0.0715	0.0499	0.0592	3.1K
05 Nov 25	0.0424	0.0516	0.0416	0.0506	708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0527