CC, GGTK-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0034	ASK: 0.0000	VOLUME: 0
LAST: 0.0032	CHG(%): 2.75	PREV: 0.0182	LOW: 0.0032	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.0034	0.0034	0.0032	0.0032
27 Aug 25	0.0034	0.0034	0.0034	0.0034
26 Aug 25	0.0037	0.0037	0.0034	0.0034
25 Aug 25	0.0039	0.0039	0.0037	0.0037
24 Aug 25	0.0038	0.0041	0.0038	0.0039
23 Aug 25	0.0092	0.0092	0.0034	0.0038
22 Aug 25	0.0090	0.0092	0.0090	0.0092
21 Aug 25	0.0087	0.0090	0.0087	0.0090
20 Aug 25	0.0087	0.0087	0.0087	0.0087
19 Aug 25	0.0090	0.0090	0.0087	0.0087

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0032