CC, GF15585-USD End of Day and Historical Stock Data []

10 Aug 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 0
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0018	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Aug 25	0.0007	0.0007	0.0007	0.0007	0
09 Aug 25	0.0007	0.0007	0.0007	0.0007	0
08 Aug 25	0.0007	0.0007	0.0007	0.0007	0
07 Aug 25	0.0007	0.0007	0.0007	0.0007	0
06 Aug 25	0.0007	0.0007	0.0007	0.0007	0
05 Aug 25	0.0007	0.0007	0.0007	0.0007	0
04 Aug 25	0.0010	0.0010	0.0007	0.0007	0
03 Aug 25	0.0010	0.0010	0.0010	0.0010	0
02 Aug 25	0.0007	0.0010	0.0007	0.0010	1
01 Aug 25	0.0010	0.0010	0.0006	0.0007	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007