CC, GENESIS-USD End of Day and Historical Stock Data [Genesis Worlds]

08 Jan 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 14
LAST: 0.0001	CHG(%): 9.09	PREV: 0.0011	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0001	0.0001	0.0001	0.0001	14
07 Jan 26	0.0002	0.0002	0.0002	0.0002	14
06 Jan 26	0.0001	0.0001	0.0001	0.0001	3
05 Jan 26	0.0001	0.0001	0.0001	0.0001	79
02 Jan 26	0.0002	0.0002	0.0002	0.0002	45
01 Jan 26	0.0001	0.0001	0.0001	0.0001	3
31 Dec 25	0.0001	0.0001	0.0001	0.0001	2
30 Dec 25	0.0002	0.0002	0.0002	0.0002	1
29 Dec 25	0.0001	0.0001	0.0001	0.0001	2
26 Dec 25	0.0001	0.0001	0.0001	0.0001	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001