CC, GENESIS-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 46
LAST: 0.0004	CHG(%): 9.09	PREV: 0.0011	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0004	0.0004	0.0004	0.0004	46
12 Aug 25	0.0004	0.0004	0.0004	0.0004	4
11 Aug 25	0.0004	0.0004	0.0004	0.0004	11
10 Aug 25	0.0004	0.0004	0.0004	0.0004	259
09 Aug 25	0.0003	0.0004	0.0003	0.0004	160
08 Aug 25	0.0002	0.0002	0.0002	0.0002	4
07 Aug 25	0.0002	0.0002	0.0002	0.0002	7
06 Aug 25	0.0002	0.0002	0.0002	0.0002	3
05 Aug 25	0.0002	0.0002	0.0002	0.0002	4
04 Aug 25	0.0002	0.0002	0.0002	0.0002	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004