CC, FSN-USD End of Day and Historical Stock Data [Fusion]

29 Jun 2026

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 0
LAST: 0.0016	CHG(%): 1.18	PREV: 0.0170	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jun 26	0.0016	0.0016	0.0016	0.0016
25 Jun 26	0.0016	0.0016	0.0016	0.0016
23 Jun 26	0.0017	0.0017	0.0017	0.0017
22 Jun 26	0.0017	0.0017	0.0017	0.0017
19 Jun 26	0.0019	0.0020	0.0017	0.0020
18 Jun 26	0.0023	0.0023	0.0019	0.0019
17 Jun 26	0.0023	0.0023	0.0023	0.0023
16 Jun 26	0.0021	0.0023	0.0021	0.0023
15 Jun 26	0.0021	0.0021	0.0021	0.0021
12 Jun 26	0.0022	0.0022	0.0022	0.0022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016