CC, FNCY-USD End of Day and Historical Stock Data [FNCY]

09 Apr 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 26
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0064	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0008	0.0008	0.0008	0.0008	26
08 Apr 26	0.0007	0.0007	0.0007	0.0007	48
07 Apr 26	0.0007	0.0007	0.0007	0.0007	237
06 Apr 26	0.0007	0.0007	0.0007	0.0007	29
03 Apr 26	0.0007	0.0007	0.0007	0.0007	77
02 Apr 26	0.0007	0.0007	0.0007	0.0007	3
01 Apr 26	0.0007	0.0007	0.0007	0.0007	3
31 Mar 26	0.0007	0.0007	0.0007	0.0007	3
30 Mar 26	0.0007	0.0007	0.0007	0.0007	7
27 Mar 26	0.0007	0.0007	0.0007	0.0007	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008