CC, FNCY-USD End of Day and Historical Stock Data [FNCY]

14 Nov 2025

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0021	ASK: 0.0000	VOLUME: 946
LAST: 0.0021	CHG(%): 0.00	PREV: 0.0015	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0021	0.0021	0.0020	0.0021	946
13 Nov 25	0.0021	0.0021	0.0021	0.0021	884
12 Nov 25	0.0020	0.0020	0.0020	0.0020	2.3K
11 Nov 25	0.0022	0.0022	0.0022	0.0022	341
10 Nov 25	0.0020	0.0022	0.0020	0.0022	175
07 Nov 25	0.0022	0.0022	0.0022	0.0022	977
06 Nov 25	0.0022	0.0022	0.0022	0.0022	722
05 Nov 25	0.0021	0.0021	0.0021	0.0021	2.9K
04 Nov 25	0.0022	0.0022	0.0022	0.0022	2.5K
03 Nov 25	0.0024	0.0024	0.0022	0.0024	587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021