CC, FNCY-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FNCY-USD: FNCY

13 Aug 2025

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 283
LAST: 0.0018	CHG(%): 0.00	PREV: 0.0064	LOW: 0.0018	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0018	0.0018	0.0018	0.0018	283
12 Aug 25	0.0018	0.0018	0.0018	0.0018	842
11 Aug 25	0.0018	0.0018	0.0018	0.0018	305
10 Aug 25	0.0019	0.0019	0.0018	0.0018	265
09 Aug 25	0.0019	0.0020	0.0017	0.0019	2.4K
08 Aug 25	0.0016	0.0016	0.0016	0.0016	5K
07 Aug 25	0.0016	0.0016	0.0016	0.0016	270
06 Aug 25	0.0015	0.0020	0.0015	0.0016	286
05 Aug 25	0.0015	0.0016	0.0015	0.0015	65
04 Aug 25	0.0016	0.0017	0.0015	0.0015	1.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	17.42
RSI14:	45.65
WPR14:	-92.86
MTM14:	0.00
ROC14:	-0.17
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	86.13