CC, FLRBRG-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 17
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0000	0.0000	0.0000	0.0000	17
25 Sep 25	0.0000	0.0000	0.0000	0.0000	5
24 Sep 25	0.0000	0.0000	0.0000	0.0000	5
23 Sep 25	0.0000	0.0000	0.0000	0.0000	4
22 Sep 25	0.0000	0.0000	0.0000	0.0000	11
19 Sep 25	0.0000	0.0000	0.0000	0.0000	433
18 Sep 25	0.0000	0.0000	0.0000	0.0000	24
17 Sep 25	0.0000	0.0000	0.0000	0.0000	24
16 Sep 25	0.0000	0.0000	0.0000	0.0000	24
15 Sep 25	0.0000	0.0000	0.0000	0.0000	936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000