CC, EZ-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0011	ASK: 0.0000	VOLUME: 7
LAST: 0.0011	CHG(%): 7.32	PREV: 0.0123	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0010	0.0011	0.0010	0.0011	7
11 Aug 25	0.0010	0.0010	0.0010	0.0010	7
10 Aug 25	0.0010	0.0010	0.0010	0.0010	30
09 Aug 25	0.0009	0.0061	0.0009	0.0010	441
08 Aug 25	0.0021	0.0038	0.0003	0.0009	5.3K
07 Aug 25	0.0022	0.0022	0.0021	0.0021	3
06 Aug 25	0.0011	0.0022	0.0011	0.0022	3
05 Aug 25	0.0011	0.0011	0.0011	0.0011	3
04 Aug 25	0.0011	0.0011	0.0011	0.0011	3
03 Aug 25	0.0011	0.0011	0.0011	0.0011	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011