CC, EXM-USD End of Day and Historical Stock Data [EXMO Coin]

30 Mar 2026

LAST: 0.0052	CHANGE: 0.00	OPEN: 0.0052	HIGH: 0.0052	ASK: 0.0000	VOLUME: 2.64M
LAST: 0.0052	CHG(%): 2.44	PREV: 0.0082	LOW: 0.0052	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.0052	0.0052	0.0052	0.0052	2.64M
27 Mar 26	0.0052	0.0052	0.0052	0.0052	3.05M
26 Mar 26	0.0053	0.0053	0.0052	0.0052	2.77M
25 Mar 26	0.0053	0.0053	0.0051	0.0053	2.23M
24 Mar 26	0.0055	0.0055	0.0053	0.0053	2.92M
23 Mar 26	0.0055	0.0055	0.0054	0.0055	3.41M
20 Mar 26	0.0054	0.0054	0.0054	0.0054	3.02M
19 Mar 26	0.0053	0.0054	0.0053	0.0054	2.52M
18 Mar 26	0.0053	0.0053	0.0053	0.0053	2.93M
17 Mar 26	0.0052	0.0053	0.0052	0.0053	3.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0052