CC, EXM-USD End of Day and Historical Stock Data [EXMO Coin]

19 Jan 2026

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0068	HIGH: 0.0068	ASK: 0.0000	VOLUME: 2.62M
LAST: 0.0066	CHG(%): 2.44	PREV: 0.0082	LOW: 0.0066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.0068	0.0068	0.0066	0.0066	2.62M
16 Jan 26	0.0067	0.0068	0.0067	0.0067	3.06M
15 Jan 26	0.0067	0.0068	0.0067	0.0067	3.2M
14 Jan 26	0.0067	0.0068	0.0067	0.0067	2.83M
13 Jan 26	0.0068	0.0069	0.0067	0.0067	2.69M
12 Jan 26	0.0067	0.0068	0.0067	0.0068	3.03M
09 Jan 26	0.0068	0.0068	0.0066	0.0067	2.95M
07 Jan 26	0.0068	0.0068	0.0066	0.0067	2.93M
06 Jan 26	0.0067	0.0068	0.0067	0.0068	2.83M
05 Jan 26	0.0067	0.0068	0.0067	0.0067	2.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066