CC, EVERY-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, EVERY-USD: Everyworld

29 Aug 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 56.2K
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0003	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0003	0.0003	0.0003	0.0003	56.2K
28 Aug 25	0.0003	0.0003	0.0003	0.0003	131.2K
27 Aug 25	0.0003	0.0003	0.0003	0.0003	107.4K
26 Aug 25	0.0003	0.0003	0.0003	0.0003	92.7K
25 Aug 25	0.0003	0.0003	0.0003	0.0003	119.4K
24 Aug 25	0.0003	0.0003	0.0003	0.0003	102.5K
23 Aug 25	0.0003	0.0003	0.0003	0.0003	99.2K
22 Aug 25	0.0003	0.0003	0.0003	0.0003	75.9K
21 Aug 25	0.0003	0.0004	0.0003	0.0003	30K
20 Aug 25	0.0003	0.0004	0.0003	0.0003	8.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	24.56
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.90
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	371.52