CC, EQUAD-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0056	ASK: 0.0000	VOLUME: 2
LAST: 0.0056	CHG(%): 0.00	PREV: 0.0055	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0054	0.0056	0.0053	0.0056	2
11 Aug 25	0.0051	0.0054	0.0051	0.0054	2
10 Aug 25	0.0054	0.0054	0.0051	0.0051	2
09 Aug 25	0.0051	0.0054	0.0050	0.0054	2
08 Aug 25	0.0050	0.0051	0.0050	0.0051	2
07 Aug 25	0.0048	0.0050	0.0048	0.0050	2
06 Aug 25	0.0047	0.0048	0.0047	0.0048	3
05 Aug 25	0.0048	0.0048	0.0047	0.0047	3
04 Aug 25	0.0047	0.0048	0.0047	0.0048	3
03 Aug 25	0.0046	0.0047	0.0046	0.0047	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056