CC, ELMON-USD End of Day and Historical Stock Data [Elemon]

08 Dec 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 2
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.0005	0.0005	0.0005	0.0005	2
05 Dec 25	0.0005	0.0005	0.0005	0.0005	1
04 Dec 25	0.0005	0.0005	0.0005	0.0005	27
03 Dec 25	0.0005	0.0005	0.0005	0.0005	27
02 Dec 25	0.0005	0.0005	0.0005	0.0005	0
01 Dec 25	0.0005	0.0005	0.0005	0.0005	0
28 Nov 25	0.0005	0.0005	0.0005	0.0005	27
27 Nov 25	0.0005	0.0005	0.0005	0.0005	117
26 Nov 25	0.0005	0.0005	0.0005	0.0005	49
25 Nov 25	0.0005	0.0005	0.0005	0.0005	184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005