CC, ELMON-USD End of Day and Historical Stock Data [Elemon]

21 Nov 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 50
LAST: 0.0005	CHG(%): 28.57	PREV: 0.0007	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0005	0.0005	0.0005	0.0005	50
20 Nov 25	0.0005	0.0005	0.0005	0.0005	31
19 Nov 25	0.0005	0.0005	0.0005	0.0005	31
18 Nov 25	0.0005	0.0005	0.0005	0.0005	31
17 Nov 25	0.0005	0.0005	0.0005	0.0005	31
14 Nov 25	0.0005	0.0005	0.0005	0.0005	0
13 Nov 25	0.0005	0.0005	0.0005	0.0005	15
12 Nov 25	0.0006	0.0006	0.0006	0.0006	99
11 Nov 25	0.0006	0.0006	0.0006	0.0006	97
10 Nov 25	0.0006	0.0006	0.0006	0.0006	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005