CC, DWEB-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0087	CHANGE: 0.00	OPEN: 0.0081	HIGH: 0.0087	ASK: 0.0000	VOLUME: 142
LAST: 0.0087	CHG(%): 0.00	PREV: 0.0164	LOW: 0.0081	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0081	0.0087	0.0081	0.0087	142
12 Aug 25	0.0081	0.0081	0.0081	0.0081	1K
11 Aug 25	0.0081	0.0081	0.0081	0.0081	1K
10 Aug 25	0.0081	0.0081	0.0081	0.0081	1K
09 Aug 25	0.0075	0.0081	0.0075	0.0081	1K
08 Aug 25	0.0072	0.0072	0.0072	0.0072	898
07 Aug 25	0.0072	0.0072	0.0072	0.0072	730
06 Aug 25	0.0069	0.0072	0.0069	0.0072	250
05 Aug 25	0.0066	0.0069	0.0066	0.0069	250
04 Aug 25	0.0062	0.0066	0.0062	0.0066	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0087