CC, DRM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DRM-USD: Dreamcoin

12 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 13.3K
LAST: 0.0010	CHG(%): 5.66	PREV: 0.0053	LOW: 0.0009	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0010	0.0010	0.0009	0.0010	13.3K
11 Aug 25	0.0010	0.0010	0.0009	0.0010	15.3K
10 Aug 25	0.0010	0.0010	0.0010	0.0010	14.3K
09 Aug 25	0.0010	0.0010	0.0010	0.0010	13.3K
08 Aug 25	0.0010	0.0010	0.0010	0.0010	13.9K
07 Aug 25	0.0011	0.0011	0.0010	0.0010	16.7K
06 Aug 25	0.0012	0.0012	0.0011	0.0011	13.3K
05 Aug 25	0.0013	0.0013	0.0011	0.0012	14.2K
04 Aug 25	0.0014	0.0015	0.0012	0.0013	13.9K
03 Aug 25	0.0016	0.0016	0.0013	0.0014	22K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.00
MA200:	0.00
STO9:	6.21
RSI14:	48.39
WPR14:	-86.49
MTM14:	0.00
ROC14:	0.11
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	12.69