CC, DPS-USD End of Day and Historical Stock Data [DEEPSPACE]

14 Nov 2025

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 7.4K
LAST: 0.0019	CHG(%): 0.97	PREV: 0.0103	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0019	0.0019	0.0019	0.0019	7.4K
13 Nov 25	0.0030	0.0030	0.0030	0.0030	985
12 Nov 25	0.0030	0.0030	0.0030	0.0030	721
11 Nov 25	0.0032	0.0032	0.0032	0.0032	393
10 Nov 25	0.0032	0.0032	0.0032	0.0032	393
07 Nov 25	0.0031	0.0031	0.0031	0.0031	941
06 Nov 25	0.0032	0.0032	0.0032	0.0032	322
05 Nov 25	0.0033	0.0033	0.0033	0.0033	715
04 Nov 25	0.0034	0.0034	0.0034	0.0034	895
03 Nov 25	0.0037	0.0037	0.0037	0.0037	788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019