CC, DPS-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0058	CHANGE: 0.00	OPEN: 0.0058	HIGH: 0.0059	ASK: 0.0000	VOLUME: 63
LAST: 0.0058	CHG(%): 0.97	PREV: 0.0103	LOW: 0.0058	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0058	0.0059	0.0058	0.0058	63
12 Aug 25	0.0056	0.0056	0.0056	0.0056	119
11 Aug 25	0.0056	0.0056	0.0056	0.0056	2
10 Aug 25	0.0057	0.0057	0.0056	0.0056	2.2K
09 Aug 25	0.0054	0.0057	0.0054	0.0057	1.3K
08 Aug 25	0.0050	0.0050	0.0050	0.0050	3.4K
07 Aug 25	0.0050	0.0050	0.0050	0.0050	3.8K
06 Aug 25	0.0055	0.0056	0.0050	0.0050	3.8K
05 Aug 25	0.0057	0.0057	0.0055	0.0055	247
04 Aug 25	0.0057	0.0057	0.0057	0.0057	47

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0058