CC, DONUT-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0050	ASK: 0.0000	VOLUME: 0
LAST: 0.0050	CHG(%): 2.27	PREV: 0.0044	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0048	0.0050	0.0048	0.0050
11 Aug 25	0.0045	0.0048	0.0045	0.0048
10 Aug 25	0.0045	0.0046	0.0044	0.0045
09 Aug 25	0.0043	0.0046	0.0043	0.0045
08 Aug 25	0.0042	0.0043	0.0041	0.0043
07 Aug 25	0.0044	0.0044	0.0040	0.0042
06 Aug 25	0.0038	0.0053	0.0038	0.0044
05 Aug 25	0.0035	0.0039	0.0035	0.0038
04 Aug 25	0.0034	0.0035	0.0034	0.0035
03 Aug 25	0.0033	0.0035	0.0033	0.0034

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050