CC, DOGES-USD End of Day and Historical Stock Data []

14 Jul 2025

LAST: 0.8480	CHANGE: 0.00	OPEN: 0.8480	HIGH: 0.8480	ASK: 0.0000	VOLUME: 0
LAST: 0.8480	CHG(%): 0.00	PREV: 1.0810	LOW: 0.8480	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Jul 25	0.8480	0.8480	0.8480	0.8480
13 Jul 25	0.8480	0.8480	0.8480	0.8480
12 Jul 25	0.8480	0.8480	0.8480	0.8480
11 Jul 25	0.8480	0.8480	0.8480	0.8480
10 Jul 25	0.8480	0.8480	0.8480	0.8480
09 Jul 25	0.8480	0.8480	0.8480	0.8480
08 Jul 25	0.8480	0.8480	0.8480	0.8480
07 Jul 25	0.8480	0.8480	0.8480	0.8480
06 Jul 25	0.8480	0.8480	0.8480	0.8480
05 Jul 25	0.8480	0.8480	0.8480	0.8480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8480