CC, DFD-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0073	CHANGE: 0.00	OPEN: 0.0073	HIGH: 0.0073	ASK: 0.0000	VOLUME: 0
LAST: 0.0073	CHG(%): 0.00	PREV: 0.0073	LOW: 0.0073	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0073	0.0073	0.0073	0.0073
11 Aug 25	0.0073	0.0073	0.0073	0.0073
10 Aug 25	0.0073	0.0073	0.0073	0.0073
09 Aug 25	0.0073	0.0073	0.0073	0.0073
08 Aug 25	0.0073	0.0073	0.0073	0.0073
07 Aug 25	0.0073	0.0073	0.0073	0.0073
06 Aug 25	0.0073	0.0073	0.0073	0.0073
05 Aug 25	0.0073	0.0073	0.0073	0.0073
04 Aug 25	0.0073	0.0073	0.0073	0.0073
03 Aug 25	0.0073	0.0073	0.0073	0.0073

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0073