CC, DEFIT-USD End of Day and Historical Stock Data [Digital Fitness]

01 Jan 2026

LAST: 0.0242	CHANGE: 0.01	OPEN: 0.0242	HIGH: 0.0242	ASK: 0.0000	VOLUME: 467
LAST: 0.0242	CHG(%): 30.48	PREV: 0.0420	LOW: 0.0242	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.0242	0.0242	0.0242	0.0242	467
31 Dec 25	0.0235	0.0235	0.0235	0.0235	106
30 Dec 25	0.0232	0.0232	0.0232	0.0232	834
29 Dec 25	0.0240	0.0240	0.0240	0.0240	403
26 Dec 25	0.0242	0.0242	0.0242	0.0242	3.0K
25 Dec 25	0.0295	0.0295	0.0292	0.0292	75
24 Dec 25	0.0295	0.0295	0.0295	0.0295	62
23 Dec 25	0.0297	0.0297	0.0297	0.0297	1.5K
22 Dec 25	0.0282	0.0282	0.0282	0.0282	1.1K
19 Dec 25	0.0260	0.0260	0.0260	0.0260	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0242