CC, DEFIT-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0814	CHANGE: 0.00	OPEN: 0.0814	HIGH: 0.0814	ASK: 0.0000	VOLUME: 1K
LAST: 0.0814	CHG(%): 0.39	PREV: 0.0776	LOW: 0.0814	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0814	0.0814	0.0814	0.0814	1K
12 Aug 25	0.0790	0.0790	0.0790	0.0790	188
11 Aug 25	0.0790	0.0790	0.0790	0.0790	987
10 Aug 25	0.0787	0.0793	0.0783	0.0790	138
09 Aug 25	0.0737	0.0787	0.0737	0.0787	17
08 Aug 25	0.0684	0.0684	0.0684	0.0684	17
07 Aug 25	0.0684	0.0684	0.0684	0.0684	17
06 Aug 25	0.0691	0.0691	0.0683	0.0684	151
05 Aug 25	0.0670	0.0698	0.0670	0.0691	2.4K
04 Aug 25	0.0669	0.0683	0.0668	0.0670	926

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0814