CC, DANA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DANA-USD: Ardana

14 Jul 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 57.6K
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Jul 25	0.0001	0.0001	0.0001	0.0001	57.6K
13 Jul 25	0.0001	0.0001	0.0001	0.0001	57.6K
12 Jul 25	0.0001	0.0001	0.0001	0.0001	57.6K
11 Jul 25	0.0001	0.0001	0.0001	0.0001	57.6K
10 Jul 25	0.0001	0.0001	0.0001	0.0001	57.6K
09 Jul 25	0.0001	0.0001	0.0001	0.0001	0
08 Jul 25	0.0002	0.0008	0.0001	0.0001	0
07 Jul 25	0.0002	0.0011	0.0001	0.0002	46.2K
06 Jul 25	0.0002	0.0003	0.0002	0.0002	12.2K
05 Jul 25	0.0003	0.0003	0.0002	0.0002	1.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
RSI14:	12.50
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.67
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	109.60