CC, DAILY-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 22
LAST: 0.0017	CHG(%): 0.00	PREV: 0.0065	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0017	0.0017	0.0017	0.0017	22
12 Aug 25	0.0010	0.0010	0.0010	0.0010	22
11 Aug 25	0.0010	0.0010	0.0010	0.0010	1
10 Aug 25	0.0009	0.0010	0.0009	0.0010	1
09 Aug 25	0.0008	0.0009	0.0008	0.0009	2
08 Aug 25	0.0015	0.0015	0.0015	0.0015	7
07 Aug 25	0.0015	0.0015	0.0015	0.0015	42
06 Aug 25	0.0014	0.0015	0.0006	0.0015	42
05 Aug 25	0.0012	0.0014	0.0012	0.0014	1
04 Aug 25	0.0021	0.0021	0.0012	0.0012	82

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017