CC, CVTX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CVTX-USD: Carrieverse

29 Aug 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 46
LAST: 0.0000	CHG(%): 5.26	PREV: 0.0019	LOW: 0.0000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0000	0.0000	0.0000	0.0000	46
28 Aug 25	0.0000	0.0000	0.0000	0.0000	79
27 Aug 25	0.0000	0.0000	0.0000	0.0000	15K
26 Aug 25	0.0000	0.0000	0.0000	0.0000	13.9K
25 Aug 25	0.0000	0.0001	0.0000	0.0000	9.7K
24 Aug 25	0.0001	0.0001	0.0001	0.0001	5.4K
23 Aug 25	0.0000	0.0001	0.0000	0.0001	5.7K
22 Aug 25	0.0001	0.0001	0.0000	0.0000	4.8K
21 Aug 25	0.0001	0.0001	0.0000	0.0001	10.4K
20 Aug 25	0.0001	0.0002	0.0001	0.0001	7.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	16.67
STO14:	4.55
RSI14:	21.05
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.05
ATR:	0.00
Week High:	0.00
Month High:	0.01
Volatility:	776.88