CC, CTL-USD End of Day and Historical Stock Data []

14 Jul 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 0
LAST: 0.0022	CHG(%): 9.15	PREV: 0.0142	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Jul 25	0.0022	0.0022	0.0022	0.0022
13 Jul 25	0.0022	0.0022	0.0022	0.0022
12 Jul 25	0.0022	0.0022	0.0022	0.0022
11 Jul 25	0.0022	0.0022	0.0022	0.0022
10 Jul 25	0.0022	0.0022	0.0022	0.0022
09 Jul 25	0.0022	0.0022	0.0022	0.0022
08 Jul 25	0.0022	0.0033	0.0022	0.0022
07 Jul 25	0.0033	0.0033	0.0022	0.0022
06 Jul 25	0.0032	0.0033	0.0022	0.0033
05 Jul 25	0.0022	0.0033	0.0022	0.0032

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022