CC, CTCN-USD End of Day and Historical Stock Data [Contracoin]

13 Nov 2025

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 18
LAST: 0.0019	CHG(%): 0.00	PREV: 0.0644	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0019	0.0019	0.0019	0.0019	18
12 Nov 25	0.0016	0.0019	0.0015	0.0019	18
11 Nov 25	0.0016	0.0016	0.0016	0.0016	9
07 Nov 25	0.0005	0.0020	0.0003	0.0020	231
06 Nov 25	0.0004	0.0007	0.0002	0.0005	64
05 Nov 25	0.0016	0.0016	0.0004	0.0004	113
04 Nov 25	0.0016	0.0016	0.0011	0.0016	23
30 Oct 25	0.0014	0.0014	0.0014	0.0014	30
28 Oct 25	0.0010	0.0010	0.0010	0.0010	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019