CC, CPAL-USD End of Day and Historical Stock Data [Chainpal AI USD Price]

06 Jan 2026

LAST: 0.0080	CHANGE: 0.01	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 79
LAST: 0.0080	CHG(%): 62.62	PREV: 0.0214	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0080	0.0080	0.0080	0.0080	79
05 Jan 26	0.0080	0.0080	0.0080	0.0080	79
02 Jan 26	0.0080	0.0080	0.0080	0.0080	79
01 Jan 26	0.0080	0.0080	0.0080	0.0080	79
31 Dec 25	0.0080	0.0080	0.0080	0.0080	79
30 Dec 25	0.0080	0.0080	0.0080	0.0080	79
29 Dec 25	0.0080	0.0080	0.0080	0.0080	79
26 Dec 25	0.0080	0.0080	0.0080	0.0080	79
25 Dec 25	0.0080	0.0080	0.0080	0.0080	79
24 Dec 25	0.0080	0.0080	0.0080	0.0080	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080