CC, CHP-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0423	HIGH: 0.0423	ASK: 0.0000	VOLUME: 0
LAST: 0.0410	CHG(%): 2.97	PREV: 0.0437	LOW: 0.0410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0423	0.0423	0.0410	0.0410	0
11 Aug 25	0.0424	0.0440	0.0422	0.0423	0
10 Aug 25	0.0429	0.0431	0.0419	0.0424	0
09 Aug 25	0.0412	0.0430	0.0405	0.0429	0
08 Aug 25	0.0400	0.0415	0.0399	0.0412	1.7K
07 Aug 25	0.0421	0.0427	0.0398	0.0400	3.8K
06 Aug 25	0.0378	0.0421	0.0375	0.0421	6.8K
05 Aug 25	0.0411	0.0413	0.0378	0.0378	4.4K
04 Aug 25	0.0420	0.0427	0.0402	0.0411	4.6K
03 Aug 25	0.0436	0.0436	0.0418	0.0420	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0410