CC, CERES-USD End of Day and Historical Stock Data [Ceres]

30 Oct 2025

LAST: 3,684,567	CHANGE: 4.01	OPEN: 3,684,567	HIGH: 3,684,567	ASK: 0	VOLUME: 1.31M
LAST: 3,684,567	CHG(%): 60.53	PREV: 7	LOW: 3,684,567	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	3,684,567	3,684,567	3,684,567	3,684,567	1.31M
29 Oct 25	3,684,567	3,684,567	3,684,567	3,684,567	1.31M
28 Oct 25	3,684,567	3,684,567	3,684,567	3,684,567	1.31M
27 Oct 25	3,684,567	3,684,567	3,684,567	3,684,567	1.31M
24 Oct 25	3,684,567	3,684,567	3,684,567	3,684,567	1.31M
23 Oct 25	3,684,567	3,684,567	3,684,567	3,684,567	1.31M
22 Oct 25	3,684,567	3,684,567	3,684,567	3,684,567	1.31M
21 Oct 25	3	3	3	3	23
20 Oct 25	17	37	3	3	23
17 Oct 25	10	31	10	10	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,684,567